Dolphin Entertainment Inc (DLPN)
1.22
-0.06
(-4.69%)
USD |
NASDAQ |
May 03, 16:00
1.24
+0.02
(+1.64%)
Pre-Market: 20:00
Dolphin Entertainment Price: 1.22 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 1.23 | 1.29 | 1.21 | 1.22 | 20461.00 |
| May 02, 2024 | 1.25 | 1.292 | 1.210 | 1.28 | 39235.00 |
| May 01, 2024 | 1.33 | 1.33 | 1.21 | 1.25 | 33846.00 |
| Apr 30, 2024 | 1.32 | 1.32 | 1.203 | 1.25 | 47566.00 |
| Apr 29, 2024 | 1.21 | 1.319 | 1.20 | 1.315 | 142310.0 |
| Apr 26, 2024 | 1.15 | 1.24 | 1.15 | 1.20 | 35039.00 |
| Apr 25, 2024 | 1.14 | 1.20 | 1.14 | 1.18 | 43651.00 |
| Apr 24, 2024 | 1.20 | 1.21 | 1.11 | 1.16 | 40791.00 |
| Apr 23, 2024 | 1.24 | 1.24 | 1.19 | 1.205 | 25899.00 |
| Apr 22, 2024 | 1.24 | 1.25 | 1.15 | 1.21 | 40207.00 |
| Apr 19, 2024 | 1.20 | 1.21 | 1.19 | 1.19 | 25571.00 |
| Apr 18, 2024 | 1.203 | 1.23 | 1.20 | 1.20 | 21081.00 |
| Apr 17, 2024 | 1.19 | 1.250 | 1.19 | 1.22 | 31314.00 |
| Apr 16, 2024 | 1.28 | 1.28 | 1.18 | 1.19 | 57942.00 |
| Apr 15, 2024 | 1.25 | 1.27 | 1.24 | 1.26 | 7000.00 |
| Apr 12, 2024 | 1.23 | 1.245 | 1.23 | 1.244 | 1920.00 |
| Apr 11, 2024 | 1.215 | 1.24 | 1.207 | 1.22 | 10405.00 |
| Apr 10, 2024 | 1.21 | 1.23 | 1.179 | 1.23 | 17387.00 |
| Apr 09, 2024 | 1.17 | 1.25 | 1.15 | 1.18 | 46498.00 |
| Apr 08, 2024 | 1.15 | 1.20 | 1.15 | 1.20 | 16858.00 |
| Apr 05, 2024 | 1.18 | 1.18 | 1.03 | 1.15 | 245018.0 |
| Apr 04, 2024 | 1.17 | 1.24 | 1.17 | 1.20 | 35119.00 |
| Apr 03, 2024 | 1.30 | 1.310 | 0.9975 | 1.19 | 267192.0 |
| Apr 02, 2024 | 1.375 | 1.375 | 1.30 | 1.34 | 49226.00 |
| Apr 01, 2024 | 1.46 | 1.520 | 1.37 | 1.39 | 152544.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.15
Minimum
Apr 05 2024
19.16
Maximum
Mar 24 2021
4.397
Average
3.61
Median
Dec 16 2020
Price Benchmarks
| Innovid Corp | 2.32 |
| Lendway Inc | 6.00 |
| Ziff Davis Inc | 53.88 |
| Travelzoo | 8.89 |
| Magnite Inc | 9.25 |
Price Related Metrics
| PS Ratio | 0.4077 |
| PEG Ratio | -0.0037 |
| Price to Book Value | 1.140 |
| Earnings Yield | -137.7% |
| Market Cap | 22.76M |
| PEGY Ratio | -0.0037 |